BTC-USD · Bitcoin · 2021-12-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-12-18 · PriceTracker

Language

Theme

‹Dec 18, 2021›·Bitcoin·BTC-USD

$46,848.78+1.40%

52-week rangeToday $45,598.44 – $47,313.83

$28,893.62

$68,789.63

Today's trading

Open: $46,219.25
High: $47,313.83
Low: $45,598.44
Prev close: $46,202.14
Volume: 26.1B
Turnover: $1222.67T
Day range: +3.71%

Range

52W high: $68,789.63
52W low: $28,893.62
Avg vol 30d: 33.79B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,650 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 18, 2021	46,219.25	47,313.83	45,598.44	46,848.78	26.1B
Dec 17, 2021	47,653.73	48,004.89	45,618.21	46,202.14	32.9B
Dec 16, 2021	48,900.46	49,425.57	47,529.88	47,665.43	27.27B
Dec 15, 2021	48,379.75