BTC-USD · Bitcoin · 2021-03-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2021-03-28 · PriceTracker

Language

Theme

‹Mar 28, 2021›·Bitcoin·BTC-USD

$55,950.75-0.04%

52-week rangeToday $55,071.11 – $56,610.31

$9,137.51

$61,683.86

Today's trading

Open: $55,974.94
High: $56,610.31
Low: $55,071.11
Prev close: $55,973.51
Volume: 47.69B
Turnover: $2668.1T
Day range: +2.75%

Range

52W high: $61,683.86
52W low: $9,137.51
Avg vol 30d: 53.43B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $61,243.09 (Mar 13, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,385 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 28, 2021	55,974.94	56,610.31	55,071.11	55,950.75	47.69B
Mar 27, 2021	55,137.57	56,568.21	54,242.91	55,973.51	47.27B
Mar 26, 2021	51,683.01	55,137.31	51,579.86	55,137.31	56.65B
Mar 25, 2021	52,726.75