BTC-USD · Bitcoin · 2020-09-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-09-28 · PriceTracker

Language

Theme

‹Sep 28, 2020›·Bitcoin·BTC-USD

$10,709.65-0.61%

52-week rangeToday $10,703.89 – $10,945.35

$4,106.98

$12,359.06

Today's trading

Open: $10,776.61
High: $10,945.35
Low: $10,703.89
Prev close: $10,775.27
Volume: 47.76B
Turnover: $511.52T
Day range: +2.24%

Range

52W high: $12,359.06
52W low: $4,106.98
Avg vol 30d: 34.24B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,204 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 28, 2020	10,776.61	10,945.35	10,703.89	10,709.65	47.76B
Sep 27, 2020	10,746.89	10,803.98	10,622.92	10,775.27	53.75B
Sep 26, 2020	10,695.58	10,773.00	10,667.28	10,750.72	46.85B
Sep 25, 2020	10,761.11