BTC-USD · Bitcoin · 2020-04-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2020-04-19 · PriceTracker

Language

Theme

‹Apr 19, 2020›·Bitcoin·BTC-USD

$7,189.42-0.94%

52-week rangeToday $7,167.05 – $7,280.52

$4,106.98

$11,528.19

Today's trading

Open: $7,260.92
High: $7,280.52
Low: $7,167.05
Prev close: $7,257.67
Volume: 31.31B
Turnover: $225.11T
Day range: +1.56%

Range

52W high: $11,528.19
52W low: $4,106.98
Avg vol 30d: 37.89B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 7 days (Feb 24, 2020 – Mar 1, 2020)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 2,042 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 19, 2020	7,260.92	7,280.52	7,167.05	7,189.42	31.31B
Apr 18, 2020	7,092.29	7,269.96	7,089.25	7,257.67	32.45B
Apr 17, 2020	7,116.55	7,167.18	7,050.33	7,096.18	32.51B
Apr 16, 2020	6,640.45