BTC-USD · Bitcoin · 2019-06-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2019-06-27 · PriceTracker

Language

Theme

‹Jun 27, 2019›·Bitcoin·BTC-USD

$11,182.81-14.09%

Widest intraday range in 60 days

52-week rangeToday $10,491.85 – $13,311.14

$3,191.30

$13,796.49

Today's trading

Open: $13,017.13
High: $13,311.14
Low: $10,491.85
Prev close: $13,016.23
Volume: 39.98B
Turnover: $447.06T
Day range: +21.66%

Range

52W high: $13,796.49
52W low: $3,191.30
Avg vol 30d: 22.06B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $19,497.40 (Dec 16, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,745 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 27, 2019	13,017.13	13,311.14	10,491.85	11,182.81	39.98B
Jun 26, 2019	11,778.58	13,796.49	11,755.60	13,016.23	45.11B
Jun 25, 2019	11,007.20	11,790.92	11,007.20	11,790.92	24.88B
Jun 24, 2019	10,853.74