| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 8, 2019 | 5,199.84 | 5,318.84 | 5,148.21 | 5,289.77 | 17.15B |
| Apr 7, 2019 | 5,062.79 | 5,235.19 | 5,050.41 | 5,198.90 | 16.66B |
| Apr 6, 2019 | 5,036.79 | 5,205.82 | 4,992.22 | 5,059.82 | 16.93B |
| Apr 5, 2019 | 4,922.81 |
| 5,053.51 |
| 4,919.49 |
| 5,036.68 |
| 16.84B |
| Apr 4, 2019 | 4,971.31 | 5,063.16 | 4,836.79 | 4,922.80 | 18.25B |
| Apr 3, 2019 | 4,879.96 | 5,307.00 | 4,876.62 | 4,973.02 | 22.9B |
| Apr 2, 2019 | 4,156.92 | 4,905.95 | 4,155.32 | 4,879.88 | 21.32B |
| Apr 1, 2019 | 4,105.36 | 4,164.95 | 4,096.90 | 4,158.18 | 10.16B |
| Mar 31, 2019 | 4,105.46 | 4,113.02 | 4,094.10 | 4,105.40 | 9.05B |
| Mar 30, 2019 | 4,092.14 | 4,296.81 | 4,053.91 | 4,106.66 | 9.73B |
| Mar 29, 2019 | 4,068.30 | 4,113.50 | 4,034.10 | 4,098.37 | 10.92B |
| Mar 28, 2019 | 4,087.58 | 4,094.90 | 4,040.27 | 4,069.11 | 9.35B |
| Mar 27, 2019 | 3,984.24 | 4,087.07 | 3,977.81 | 4,087.07 | 10.9B |
| Mar 26, 2019 | 3,969.23 | 3,985.08 | 3,944.75 | 3,985.08 | 10.71B |
| Mar 25, 2019 | 4,024.11 | 4,038.84 | 3,934.03 | 3,963.07 | 10.36B |
| Mar 24, 2019 | 4,035.16 | 4,040.70 | 4,006.19 | 4,022.17 | 9.14B |
| Mar 23, 2019 | 4,022.71 | 4,049.88 | 4,015.96 | 4,035.83 | 9.58B |
| Mar 22, 2019 | 4,028.51 | 4,053.91 | 4,021.54 | 4,023.97 | 9.25B |
| Mar 21, 2019 | 4,083.95 | 4,097.36 | 4,005.15 | 4,029.33 | 10.83B |
| Mar 20, 2019 | 4,070.79 | 4,089.46 | 4,031.11 | 4,087.48 | 10.18B |
| Mar 19, 2019 | 4,032.69 | 4,082.22 | 4,023.81 | 4,071.19 | 9.34B |
| Mar 18, 2019 | 4,029.97 | 4,071.56 | 4,009.12 | 4,032.51 | 9.65B |
| Mar 17, 2019 | 4,047.72 | 4,054.12 | 4,006.41 | 4,025.23 | 8.22B |
| Mar 16, 2019 | 3,963.90 | 4,077.04 | 3,961.66 | 4,048.73 | 9.86B |
| Mar 15, 2019 | 3,926.66 | 3,968.54 | 3,914.02 | 3,960.91 | 9.39B |
| Mar 14, 2019 | 3,905.58 | 3,946.50 | 3,901.30 | 3,924.37 | 10.48B |
| Mar 13, 2019 | 3,913.05 | 3,926.60 | 3,891.90 | 3,906.72 | 9.47B |
| Mar 12, 2019 | 3,903.76 | 3,926.89 | 3,863.56 | 3,909.16 | 9.81B |
| Mar 11, 2019 | 3,953.74 | 3,966.38 | 3,889.24 | 3,905.23 | 10.13B |
| Mar 10, 2019 | 3,966.17 | 3,966.17 | 3,924.38 | 3,951.60 | 9.71B |