| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2018 | 8,419.87 | 8,423.25 | 8,004.58 | 8,041.78 | 5.14B |
| May 21, 2018 | 8,522.33 | 8,557.52 | 8,365.12 | 8,418.99 | 5.15B |
| May 20, 2018 | 8,246.99 | 8,562.41 | 8,205.24 | 8,513.25 | 5.19B |
| May 19, 2018 | 8,255.73 |
| 8,372.06 |
| 8,183.35 |
| 8,247.18 |
| 4.71B |
| May 18, 2018 | 8,091.83 | 8,274.12 | 7,974.82 | 8,250.97 | 5.76B |
| May 17, 2018 | 8,370.05 | 8,445.54 | 8,054.12 | 8,094.32 | 5.86B |
| May 16, 2018 | 8,504.41 | 8,508.43 | 8,175.49 | 8,368.83 | 6.76B |
| May 15, 2018 | 8,705.19 | 8,836.19 | 8,456.45 | 8,510.38 | 6.71B |
| May 14, 2018 | 8,713.10 | 8,881.12 | 8,367.97 | 8,716.79 | 7.36B |
| May 13, 2018 | 8,515.49 | 8,773.55 | 8,395.12 | 8,723.94 | 5.87B |
| May 12, 2018 | 8,441.44 | 8,664.86 | 8,223.50 | 8,504.89 | 6.82B |
| May 11, 2018 | 9,052.96 | 9,052.96 | 8,394.46 | 8,441.49 | 8.49B |
| May 10, 2018 | 9,325.96 | 9,396.04 | 9,040.52 | 9,043.94 | 6.91B |
| May 9, 2018 | 9,223.73 | 9,374.76 | 9,031.62 | 9,325.18 | 7.23B |
| May 8, 2018 | 9,380.87 | 9,462.75 | 9,127.77 | 9,234.82 | 7.42B |
| May 7, 2018 | 9,645.67 | 9,665.85 | 9,231.53 | 9,373.01 | 7.39B |
| May 6, 2018 | 9,845.31 | 9,940.14 | 9,465.25 | 9,654.80 | 7.22B |
| May 5, 2018 | 9,700.28 | 9,964.50 | 9,695.12 | 9,858.15 | 7.65B |
| May 4, 2018 | 9,695.50 | 9,779.20 | 9,585.96 | 9,700.76 | 8.22B |
| May 3, 2018 | 9,233.97 | 9,798.33 | 9,188.15 | 9,743.86 | 10.21B |
| May 2, 2018 | 9,104.60 | 9,256.52 | 9,015.14 | 9,235.92 | 7.56B |
| May 1, 2018 | 9,251.47 | 9,255.88 | 8,891.05 | 9,119.01 | 7.71B |
| Apr 30, 2018 | 9,426.11 | 9,477.14 | 9,166.81 | 9,240.55 | 8.67B |
| Apr 29, 2018 | 9,346.41 | 9,531.49 | 9,193.71 | 9,419.08 | 8.85B |
| Apr 28, 2018 | 8,939.27 | 9,412.09 | 8,931.99 | 9,348.48 | 7.81B |
| Apr 27, 2018 | 9,290.63 | 9,375.47 | 8,987.05 | 8,987.05 | 7.57B |
| Apr 26, 2018 | 8,867.32 | 9,281.51 | 8,727.09 | 9,281.51 | 8.97B |
| Apr 25, 2018 | 9,701.03 | 9,745.32 | 8,799.84 | 8,845.74 | 11.08B |
| Apr 24, 2018 | 8,934.34 | 9,732.61 | 8,927.83 | 9,697.50 | 10.68B |
| Apr 23, 2018 | 8,794.39 | 8,958.55 | 8,788.81 | 8,930.88 | 6.93B |