BTC-USD · Bitcoin · 2017-08-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-08-30 · PriceTracker

Language

Theme

‹Aug 30, 2017›·Bitcoin·BTC-USD

$4,565.30-0.30%

1.32% below 52W high

52-week rangeToday $4,471.41 – $4,626.52

$755.76

$4,626.52

Today's trading

Open: $4,570.36
High: $4,626.52
Low: $4,471.41
Prev close: $4,579.02
Volume: 1.94B
Turnover: $8.85T
Day range: +3.39%

Range

52W high: $4,626.52
52W low: $755.76
Avg vol 30d: 2.05B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $4,579.02 (Aug 29, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,079 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 30, 2017	4,570.36	4,626.52	4,471.41	4,565.30	1.94B
Aug 29, 2017	4,389.21	4,625.68	4,352.13	4,579.02	2.49B
Aug 28, 2017	4,384.45	4,403.93	4,224.64	4,382.66	1.96B
Aug 27, 2017	4,345.10