BTC-USD · Bitcoin · 2016-12-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-12 · PriceTracker

Language

Theme

‹Dec 12, 2016›·Bitcoin·BTC-USD

$780.09+1.35%

30-day high
0.23% below 52W high

52-week rangeToday $770.04 – $781.92

$416.52

$781.92

Today's trading

Open: $770.04
High: $781.92
Low: $770.04
Prev close: $769.73
Volume: 76.57M
Turnover: $59.73B
Day range: +1.54%

Range

52W high: $781.92
52W low: $416.52
Avg vol 30d: 85.13M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $780.09 (Dec 12, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 818 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 12, 2016	770.04	781.92	770.04	780.09	76.57M
Dec 11, 2016	774.75	774.80	765.41	769.73	57.31M
Dec 10, 2016	773.02	777.09	772.91	774.65	53.84M
Dec 9, 2016	769.94	774.53