BTC-USD · Bitcoin · 2016-06-03 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-06-03 · PriceTracker

Language

Theme

‹Jun 3, 2016›·Bitcoin·BTC-USD

$569.19+5.80%

30-day high
0.95% below 52W high

52-week rangeToday $536.92 – $574.64

$232.47

$574.64

Today's trading

Open: $537.68
High: $574.64
Low: $536.92
Prev close: $537.97
Volume: 122.02M
Turnover: $69.45B
Day range: +7.01%

Range

52W high: $574.64
52W low: $232.47
Avg vol 30d: 75.34M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $569.19 (Jun 3, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 626 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 3, 2016	537.68	574.64	536.92	569.19	122.02M
Jun 2, 2016	536.52	540.35	533.08	537.97	60.38M
Jun 1, 2016	531.11	543.08	525.64	536.92	86.06M
May 31, 2016	534.19	546.62