2015-05-24: +0.87%

加载中…

Language

Theme

‹May 27, 2016›·Bitcoin·BTC-USD

$473.46+4.43%

Volume 2.6× normal
Widest intraday range in 60 days

52-week rangeToday $453.52 – $478.15

$225.12

$495.56

Today's trading

Open: $453.52
High: $478.15
Low: $453.52
Prev close: $453.38
Volume: 164.78M
Turnover: $78.02B
Day range: +5.43%

Range

52W high: $495.56
52W low: $225.12
Avg vol 30d: 62.36M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $473.46 (May 27, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 619 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 27, 2016	453.52	478.15	453.52	473.46	164.78M
May 26, 2016	449.67	453.64	447.90	453.38	65.2M
May 25, 2016	446.06	450.30	446.06	449.60	65.23M
May 24, 2016	444.29	447.10

BTC-USD · Bitcoin · 2016-05-27 · PriceTracker