BTC-USD · Bitcoin · 2015-10-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2015-10-28 · PriceTracker

Language

Theme

‹Oct 28, 2015›·Bitcoin·BTC-USD

$304.62+3.69%

30-day high
3.11% below 52W high

52-week rangeToday $293.70 – $306.33

$199.57

$314.39

Today's trading

Open: $293.70
High: $306.33
Low: $293.70
Prev close: $293.79
Volume: 50.81M
Turnover: $15.48B
Day range: +4.30%

Range

52W high: $314.39
52W low: $199.57
Avg vol 30d: 26.81M

Valuation

Market cap: —
Shares out: —

Records

Up 7 days in a row
Longest up streak 7 days (Oct 22, 2015 – Oct 28, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $457.33 (Sep 17, 2014)
All-time low $178.10 (Jan 14, 2015)
Tracked for 407 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 28, 2015	293.70	306.33	293.70	304.62	50.81M
Oct 27, 2015	285.18	296.21	285.01	293.79	46.33M
Oct 26, 2015	283.63	285.30	280.51	285.30	32.11M
Oct 25, 2015	281.45	294.06