BTC-USD · Bitcoin · 2015-01-03 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2015-01-03 · PriceTracker

Language

Theme

‹Jan 3, 2015›·Bitcoin·BTC-USD

$281.08-10.78%

30-day low
0.00% above 52W low

52-week rangeToday $281.08 – $315.15

$281.08

$468.17

Today's trading

Open: $314.85
High: $315.15
Low: $281.08
Prev close: $315.03
Volume: 33.05M
Turnover: $9.29B
Day range: +10.81%

Range

52W high: $468.17
52W low: $281.08
Avg vol 30d: 18.34M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 5 days (Nov 2, 2014 – Nov 6, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +15.19% (Nov 12, 2014)
Biggest drop -10.78% (Jan 3, 2015)
All-time high $457.33 (Sep 17, 2014)
All-time low $281.08 (Jan 3, 2015)
Tracked for 109 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 3, 2015	314.85	315.15	281.08	281.08	33.05M
Jan 2, 2015	314.08	315.84	313.57	315.03	7.86M
Jan 1, 2015	320.43	320.43	314.00	314.25	8.04M
Dec 31, 2014	310.91	320.19