BTC-USD · Bitcoin · 2014-10-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2014-10-01 · PriceTracker

Language

Theme

‹Oct 1, 2014›·Bitcoin·BTC-USD

$383.61-0.86%

52-week rangeToday $380.78 – $391.38

$372.24

$468.17

Today's trading

Open: $387.43
High: $391.38
Low: $380.78
Prev close: $386.94
Volume: 26.23M
Turnover: $10.06B
Day range: +2.74%

Range

52W high: $468.17
52W low: $372.24
Avg vol 30d: 29.14M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 2 days (Sep 22, 2014 – Sep 23, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +8.36% (Sep 23, 2014)
Biggest drop -7.19% (Sep 18, 2014)
All-time high $457.33 (Sep 17, 2014)
All-time low $375.47 (Sep 29, 2014)
Tracked for 15 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 1, 2014	387.43	391.38	380.78	383.61	26.23M
Sep 30, 2014	376.09	390.98	373.44	386.94	34.71M
Sep 29, 2014	376.93	385.21	372.24	375.47	32.5M
Sep 28, 2014	399.47	401.02