BTC-USD · Bitcoin · 2014-11-19 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2014-11-19 · PriceTracker

Language

Theme

‹Nov 19, 2014›·Bitcoin·BTC-USD

$380.55+1.43%

52-week rangeToday $373.90 – $386.48

$289.30

$468.17

Today's trading

Open: $373.90
High: $386.48
Low: $373.90
Prev close: $375.20
Volume: 18.93M
Turnover: $7.2B
Day range: +3.35%

Range

52W high: $468.17
52W low: $289.30
Avg vol 30d: 20.74M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 5 days (Nov 2, 2014 – Nov 6, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +15.19% (Nov 12, 2014)
Biggest drop -8.52% (Oct 4, 2014)
All-time high $457.33 (Sep 17, 2014)
All-time low $320.51 (Oct 5, 2014)
Tracked for 64 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 19, 2014	373.90	386.48	373.90	380.55	18.93M
Nov 18, 2014	387.79	392.40	371.12	375.20	32.22M
Nov 17, 2014	388.35	410.20	377.50	387.41	41.52M
Nov 16, 2014	374.73	390.80