BTC-USD · Bitcoin · 2014-10-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2014-10-26 · PriceTracker

Language

Theme

‹Oct 26, 2014›·Bitcoin·BTC-USD

$354.70+2.14%

52-week rangeToday $343.93 – $359.22

$289.30

$468.17

Today's trading

Open: $347.49
High: $359.22
Low: $343.93
Prev close: $347.27
Volume: 11.27M
Turnover: $4B
Day range: +4.40%

Range

52W high: $468.17
52W low: $289.30
Avg vol 30d: 30.9M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 4 days (Oct 6, 2014 – Oct 9, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +8.36% (Sep 23, 2014)
Biggest drop -8.52% (Oct 4, 2014)
All-time high $457.33 (Sep 17, 2014)
All-time low $320.51 (Oct 5, 2014)
Tracked for 40 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 26, 2014	347.49	359.22	343.93	354.70	11.27M
Oct 25, 2014	358.61	359.86	342.88	347.27	18.13M
Oct 24, 2014	358.59	364.35	353.30	358.35	15.59M
Oct 23, 2014	382.96	385.05