BTC-USD · Bitcoin · 2014-11-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2014-11-17 · PriceTracker

Language

Theme

‹Nov 17, 2014›·Bitcoin·BTC-USD

$387.41-0.12%

Volume 2.1× normal

52-week rangeToday $377.50 – $410.20

$289.30

$468.17

Today's trading

Open: $388.35
High: $410.20
Low: $377.50
Prev close: $387.88
Volume: 41.52M
Turnover: $16.08B
Day range: +8.43%

Range

52W high: $468.17
52W low: $289.30
Avg vol 30d: 19.77M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 5 days (Nov 2, 2014 – Nov 6, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +15.19% (Nov 12, 2014)
Biggest drop -8.52% (Oct 4, 2014)
All-time high $457.33 (Sep 17, 2014)
All-time low $320.51 (Oct 5, 2014)
Tracked for 62 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 17, 2014	388.35	410.20	377.50	387.41	41.52M
Nov 16, 2014	374.73	390.80	374.60	387.88	11.91M
Nov 15, 2014	399.65	405.53	371.01	376.13	15.73M
Nov 14, 2014	418.42	419.25