BTC-USD · Bitcoin · 2014-12-18 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2014-12-18 · PriceTracker

Language

Theme

‹Dec 18, 2014›·Bitcoin·BTC-USD

$311.40-2.62%

Volume 2.0× normal
30-day low

52-week rangeToday $304.23 – $323.71

$289.30

$468.17

Today's trading

Open: $319.79
High: $323.71
Low: $304.23
Prev close: $319.78
Volume: 39.17M
Turnover: $12.2B
Day range: +6.09%

Range

52W high: $468.17
52W low: $289.30
Avg vol 30d: 19.43M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 5 days (Nov 2, 2014 – Nov 6, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +15.19% (Nov 12, 2014)
Biggest drop -8.52% (Oct 4, 2014)
All-time high $457.33 (Sep 17, 2014)
All-time low $311.40 (Dec 18, 2014)
Tracked for 93 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 18, 2014	319.79	323.71	304.23	311.40	39.17M
Dec 17, 2014	326.86	333.95	315.15	319.78	37.57M
Dec 16, 2014	345.67	345.86	327.06	327.06	30.86M
Dec 15, 2014	351.36	351.82