BTC-USD · Bitcoin · 2015-01-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2015-01-01 · PriceTracker

Language

Theme

‹Jan 1, 2015›·Bitcoin·BTC-USD

$314.25-1.86%

52-week rangeToday $314.00 – $320.43

$289.30

$468.17

Today's trading

Open: $320.43
High: $320.43
Low: $314.00
Prev close: $320.19
Volume: 8.04M
Turnover: $2.53B
Day range: +2.01%

Range

52W high: $468.17
52W low: $289.30
Avg vol 30d: 17.9M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 5 days (Nov 2, 2014 – Nov 6, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +15.19% (Nov 12, 2014)
Biggest drop -8.52% (Oct 4, 2014)
All-time high $457.33 (Sep 17, 2014)
All-time low $310.74 (Dec 30, 2014)
Tracked for 107 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 1, 2015	320.43	320.43	314.00	314.25	8.04M
Dec 31, 2014	310.91	320.19	310.21	320.19	13.94M
Dec 30, 2014	312.72	314.81	309.37	310.74	12.53M
Dec 29, 2014	317.70	320.27