BTC-USD · Bitcoin · 2015-01-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2015-01-11 · PriceTracker

Language

Theme

‹Jan 11, 2015›·Bitcoin·BTC-USD

$265.66-3.32%

3.12% above 52W low

52-week rangeToday $265.04 – $279.64

$257.61

$468.17

Today's trading

Open: $274.61
High: $279.64
Low: $265.04
Prev close: $274.80
Volume: 18.2M
Turnover: $4.84B
Day range: +5.31%

Range

52W high: $468.17
52W low: $257.61
Avg vol 30d: 20.79M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 5 days (Nov 2, 2014 – Nov 6, 2014)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +15.19% (Nov 12, 2014)
Biggest drop -10.78% (Jan 3, 2015)
All-time high $457.33 (Sep 17, 2014)
All-time low $264.20 (Jan 4, 2015)
Tracked for 117 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 11, 2015	274.61	279.64	265.04	265.66	18.2M
Jan 10, 2015	287.30	288.13	273.97	274.80	15.26M
Jan 9, 2015	282.38	291.11	280.53	290.41	18.72M
Jan 8, 2015	294.14	294.14