BTC-USD · Bitcoin · 2015-12-25 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2015-12-25 · PriceTracker

Language

Theme

‹Dec 25, 2015›·Bitcoin·BTC-USD

$455.65+0.15%

52-week rangeToday $452.08 – $458.30

$199.57

$495.56

Today's trading

Open: $454.86
High: $458.30
Low: $452.08
Prev close: $454.98
Volume: 39.08M
Turnover: $17.81B
Day range: +1.37%

Range

52W high: $495.56
52W low: $199.57
Avg vol 30d: 68.09M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $465.32 (Dec 15, 2015)
All-time low $178.10 (Jan 14, 2015)
Tracked for 465 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 25, 2015	454.86	458.30	452.08	455.65	39.08M
Dec 24, 2015	443.09	458.46	443.08	454.98	57.16M
Dec 23, 2015	436.72	444.53	436.62	442.40	47.16M
Dec 22, 2015	437.44	443.69