2014-12-14: +1.23%

加载中…

Language

Theme

‹Dec 15, 2015›·Bitcoin·BTC-USD

$465.32+4.76%

30-day high

52-week rangeToday $443.88 – $465.32

$199.57

$495.56

Today's trading

Open: $443.88
High: $465.32
Low: $443.88
Prev close: $444.18
Volume: 83.12M
Turnover: $38.68B
Day range: +4.83%

Range

52W high: $495.56
52W low: $199.57
Avg vol 30d: 60.74M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $465.32 (Dec 15, 2015)
All-time low $178.10 (Jan 14, 2015)
Tracked for 455 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 15, 2015	443.88	465.32	443.88	465.32	83.12M
Dec 14, 2015	433.27	447.14	430.46	444.18	130.5M
Dec 13, 2015	431.66	441.68	426.27	433.76	55.05M
Dec 12, 2015	452.33	469.10

BTC-USD · Bitcoin · 2015-12-15 · PriceTracker