2014-11-02: +0.04%

加载中…

Language

Theme

‹Nov 4, 2015›·Bitcoin·BTC-USD

$411.56+2.02%

Volume 5.4× normal
Widest intraday range in 60 days

52-week rangeToday $380.55 – $495.56

$199.57

$495.56

Today's trading

Open: $403.66
High: $495.56
Low: $380.55
Prev close: $403.42
Volume: 263.9M
Turnover: $108.61B
Day range: +28.51%

Range

52W high: $495.56
52W low: $199.57
Avg vol 30d: 48.98M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $457.33 (Sep 17, 2014)
All-time low $178.10 (Jan 14, 2015)
Tracked for 414 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 4, 2015	403.66	495.56	380.55	411.56	263.9M
Nov 3, 2015	361.87	417.90	357.65	403.42	206.16M
Nov 2, 2015	325.94	365.36	323.21	361.19	101.92M
Nov 1, 2015	315.01	327.47

BTC-USD · Bitcoin · 2015-11-04 · PriceTracker