2015-03-08: -0.69%

加载中…

Language

Theme

‹Mar 6, 2016›·Bitcoin·BTC-USD

$407.71+1.78%

52-week rangeToday $395.78 – $411.91

$199.57

$495.56

Today's trading

Open: $400.52
High: $411.91
Low: $395.78
Prev close: $400.57
Volume: 91.21M
Turnover: $37.19B
Day range: +4.03%

Range

52W high: $495.56
52W low: $199.57
Avg vol 30d: 73.1M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $465.32 (Dec 15, 2015)
All-time low $178.10 (Jan 14, 2015)
Tracked for 537 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 6, 2016	400.52	411.91	395.78	407.71	91.21M
Mar 5, 2016	410.78	411.26	394.04	400.57	135.38M
Mar 4, 2016	421.84	425.18	410.94	410.94	90.86M
Mar 3, 2016	423.91	425.37

BTC-USD · Bitcoin · 2016-03-06 · PriceTracker