BTC-USD · Bitcoin · 2016-06-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-06-01 · PriceTracker

Language

Theme

‹Jun 1, 2016›·Bitcoin·BTC-USD

$536.92+1.04%

30-day high
3.08% below 52W high

52-week rangeToday $525.64 – $543.08

$230.29

$553.96

Today's trading

Open: $531.11
High: $543.08
Low: $525.64
Prev close: $531.39
Volume: 86.06M
Turnover: $46.21B
Day range: +3.28%

Range

52W high: $553.96
52W low: $230.29
Avg vol 30d: 72.92M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $536.92 (Jun 1, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 624 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 1, 2016	531.11	543.08	525.64	536.92	86.06M
May 31, 2016	534.19	546.62	520.66	531.39	138.45M
May 30, 2016	528.47	544.35	522.96	533.86	87.96M
May 29, 2016	527.48	553.96