2015-05-31: -1.35%

加载中…

Language

Theme

‹May 29, 2016›·Bitcoin·BTC-USD

$526.23-0.72%

Volume 2.1× normal
5.01% below 52W high

52-week rangeToday $512.18 – $553.96

$225.12

$553.96

Today's trading

Open: $527.48
High: $553.96
Low: $512.18
Prev close: $530.04
Volume: 148.74M
Turnover: $78.27B
Day range: +7.88%

Range

52W high: $553.96
52W low: $225.12
Avg vol 30d: 69.24M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $530.04 (May 28, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 621 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 29, 2016	527.48	553.96	512.18	526.23	148.74M
May 28, 2016	473.03	533.47	472.70	530.04	181.2M
May 27, 2016	453.52	478.15	453.52	473.46	164.78M
May 26, 2016	449.67	453.64

BTC-USD · Bitcoin · 2016-05-29 · PriceTracker