| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 2, 2016 | 536.52 | 540.35 | 533.08 | 537.97 | 60.38M |
| Jun 1, 2016 | 531.11 | 543.08 | 525.64 | 536.92 | 86.06M |
| May 31, 2016 | 534.19 | 546.62 | 520.66 | 531.39 | 138.45M |
| May 30, 2016 | 528.47 | 544.35 |
| 522.96 |
| 533.86 |
| 87.96M |
| May 29, 2016 | 527.48 | 553.96 | 512.18 | 526.23 | 148.74M |
| May 28, 2016 | 473.03 | 533.47 | 472.70 | 530.04 | 181.2M |
| May 27, 2016 | 453.52 | 478.15 | 453.52 | 473.46 | 164.78M |
| May 26, 2016 | 449.67 | 453.64 | 447.90 | 453.38 | 65.2M |
| May 25, 2016 | 446.06 | 450.30 | 446.06 | 449.60 | 65.23M |
| May 24, 2016 | 444.29 | 447.10 | 443.93 | 445.98 | 65.78M |
| May 23, 2016 | 439.35 | 444.35 | 438.82 | 444.15 | 50.58M |
| May 22, 2016 | 443.22 | 443.43 | 439.04 | 439.32 | 39.66M |
| May 21, 2016 | 442.97 | 443.78 | 441.71 | 443.19 | 42.76M |
| May 20, 2016 | 437.79 | 444.05 | 437.39 | 442.68 | 81.99M |
| May 19, 2016 | 454.52 | 454.63 | 438.71 | 438.71 | 96.03M |
| May 18, 2016 | 453.69 | 456.00 | 453.30 | 454.62 | 86.85M |
| May 17, 2016 | 454.01 | 455.07 | 453.61 | 453.78 | 64.1M |
| May 16, 2016 | 457.59 | 458.20 | 452.95 | 454.16 | 59.17M |
| May 15, 2016 | 455.76 | 458.69 | 455.46 | 457.57 | 28.51M |
| May 14, 2016 | 455.82 | 456.84 | 454.79 | 455.67 | 37.21M |
| May 13, 2016 | 454.85 | 457.05 | 453.45 | 455.67 | 60.85M |
| May 12, 2016 | 452.45 | 454.95 | 449.25 | 454.77 | 59.85M |
| May 11, 2016 | 450.86 | 454.58 | 450.86 | 452.73 | 50.61M |
| May 10, 2016 | 460.52 | 461.93 | 448.95 | 450.89 | 58.96M |
| May 9, 2016 | 458.21 | 462.48 | 456.53 | 460.48 | 55.49M |
| May 8, 2016 | 458.43 | 459.42 | 455.98 | 458.55 | 40.32M |
| May 7, 2016 | 459.64 | 460.67 | 457.32 | 458.54 | 38.36M |
| May 6, 2016 | 447.94 | 461.38 | 447.07 | 459.60 | 72.8M |
| May 5, 2016 | 446.71 | 448.51 | 445.88 | 447.98 | 50.44M |
| May 4, 2016 | 450.18 | 450.38 | 445.63 | 446.72 | 50.41M |