BTC-USD · Bitcoin · 2016-12-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-11 · PriceTracker

Language

Theme

‹Dec 11, 2016›·Bitcoin·BTC-USD

$769.73-0.63%

1.48% below 52W high

52-week rangeToday $765.41 – $774.80

$416.52

$781.30

Today's trading

Open: $774.75
High: $774.80
Low: $765.41
Prev close: $774.65
Volume: 57.31M
Turnover: $44.12B
Day range: +1.21%

Range

52W high: $781.30
52W low: $416.52
Avg vol 30d: 84.74M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $777.94 (Dec 2, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 817 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 11, 2016	774.75	774.80	765.41	769.73	57.31M
Dec 10, 2016	773.02	777.09	772.91	774.65	53.84M
Dec 9, 2016	769.94	774.53	769.65	772.79	68.71M
Dec 8, 2016	768.08	774.70