BTC-USD · Bitcoin · 2016-06-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-06-30 · PriceTracker

Language

Theme

‹Jun 30, 2016›·Bitcoin·BTC-USD

$673.34+5.23%

52-week rangeToday $636.61 – $675.40

$273.54

$777.99

Today's trading

Open: $640.59
High: $675.40
Low: $636.61
Prev close: $639.89
Volume: 138.98M
Turnover: $93.58B
Day range: +6.06%

Range

52W high: $777.99
52W low: $273.54
Avg vol 30d: 158.32M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $766.31 (Jun 16, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 653 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 30, 2016	640.59	675.40	636.61	673.34	138.98M
Jun 29, 2016	644.12	644.68	628.28	639.89	142.46M
Jun 28, 2016	658.10	659.25	637.77	647.00	138.38M
Jun 27, 2016	629.35	655.28