BTC-USD · Bitcoin · 2017-08-09 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-08-09 · PriceTracker

Language

Theme

‹Aug 9, 2017›·Bitcoin·BTC-USD

$3,342.47-2.27%

4.09% below 52W high

52-week rangeToday $3,247.67 – $3,422.76

$746.05

$3,484.85

Today's trading

Open: $3,420.40
High: $3,422.76
Low: $3,247.67
Prev close: $3,419.94
Volume: 1.47B
Turnover: $4.91T
Day range: +5.12%

Range

52W high: $3,484.85
52W low: $746.05
Avg vol 30d: 1.2B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +23.94% (Jul 20, 2017)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $3,419.94 (Aug 8, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,058 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 9, 2017	3,420.40	3,422.76	3,247.67	3,342.47	1.47B
Aug 8, 2017	3,370.22	3,484.85	3,345.83	3,419.94	1.75B
Aug 7, 2017	3,212.78	3,397.68	3,180.89	3,378.94	1.48B
Aug 6, 2017	3,257.61