| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2017 | 2,067.03 | 2,119.08 | 2,037.50 | 2,041.20 | 1.15B |
| May 20, 2017 | 1,984.24 | 2,084.73 | 1,974.92 | 2,084.73 | 961.34M |
| May 19, 2017 | 1,897.37 | 2,004.52 | 1,890.25 | 1,987.71 | 1.16B |
| May 18, 2017 | 1,818.70 |
| 1,904.48 |
| 1,807.12 |
| 1,888.65 |
| 894.32M |
| May 17, 2017 | 1,726.73 | 1,864.05 | 1,661.91 | 1,839.09 | 1.06B |
| May 16, 2017 | 1,741.70 | 1,785.94 | 1,686.54 | 1,734.45 | 959.04M |
| May 15, 2017 | 1,808.44 | 1,812.80 | 1,708.54 | 1,738.43 | 731.53M |
| May 14, 2017 | 1,800.86 | 1,831.42 | 1,776.62 | 1,808.91 | 437.2M |
| May 13, 2017 | 1,723.12 | 1,812.99 | 1,651.08 | 1,804.91 | 579.64M |
| May 12, 2017 | 1,845.76 | 1,856.15 | 1,694.01 | 1,724.24 | 740.98M |
| May 11, 2017 | 1,780.37 | 1,873.93 | 1,755.35 | 1,848.57 | 799.49M |
| May 10, 2017 | 1,756.52 | 1,788.44 | 1,719.10 | 1,787.13 | 915.72M |
| May 9, 2017 | 1,723.89 | 1,833.49 | 1,716.30 | 1,755.36 | 1.17B |
| May 8, 2017 | 1,596.92 | 1,723.35 | 1,596.92 | 1,723.35 | 1.34B |
| May 7, 2017 | 1,579.47 | 1,596.72 | 1,559.76 | 1,596.71 | 1.08B |
| May 6, 2017 | 1,556.81 | 1,578.80 | 1,542.50 | 1,578.80 | 582.53M |
| May 5, 2017 | 1,540.87 | 1,618.03 | 1,530.31 | 1,555.45 | 946.04M |
| May 4, 2017 | 1,490.72 | 1,608.91 | 1,490.72 | 1,537.67 | 933.55M |
| May 3, 2017 | 1,453.78 | 1,492.77 | 1,447.49 | 1,490.09 | 583.8M |
| May 2, 2017 | 1,421.03 | 1,473.90 | 1,415.69 | 1,452.82 | 477.34M |
| May 1, 2017 | 1,348.30 | 1,434.32 | 1,348.30 | 1,421.60 | 713.62M |
| Apr 30, 2017 | 1,321.87 | 1,347.91 | 1,314.92 | 1,347.89 | 413.12M |
| Apr 29, 2017 | 1,317.84 | 1,327.20 | 1,315.21 | 1,321.79 | 422.71M |
| Apr 28, 2017 | 1,317.74 | 1,331.28 | 1,292.37 | 1,316.48 | 527.49M |
| Apr 27, 2017 | 1,281.88 | 1,319.70 | 1,281.30 | 1,317.73 | 449.2M |
| Apr 26, 2017 | 1,265.99 | 1,294.83 | 1,265.93 | 1,281.08 | 329.63M |
| Apr 25, 2017 | 1,250.45 | 1,267.58 | 1,249.97 | 1,265.49 | 242.56M |
| Apr 24, 2017 | 1,209.63 | 1,250.94 | 1,209.63 | 1,250.15 | 235.81M |
| Apr 23, 2017 | 1,231.92 | 1,232.20 | 1,203.94 | 1,207.21 | 258.95M |
| Apr 22, 2017 | 1,222.71 | 1,235.56 | 1,208.47 | 1,231.71 | 249.32M |