BTC-USD · Bitcoin · 2017-04-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-04-27 · PriceTracker

Language

Theme

‹Apr 27, 2017›·Bitcoin·BTC-USD

$1,317.73+2.86%

30-day high
0.15% below 52W high

52-week rangeToday $1,281.30 – $1,319.70

$568.63

$1,319.70

Today's trading

Open: $1,281.88
High: $1,319.70
Low: $1,281.30
Prev close: $1,281.08
Volume: 449.2M
Turnover: $591.92B
Day range: +3.00%

Range

52W high: $1,319.70
52W low: $568.63
Avg vol 30d: 316.43M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,317.73 (Apr 27, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 954 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 27, 2017	1,281.88	1,319.70	1,281.30	1,317.73	449.2M
Apr 26, 2017	1,265.99	1,294.83	1,265.93	1,281.08	329.63M
Apr 25, 2017	1,250.45	1,267.58	1,249.97	1,265.49	242.56M
Apr 24, 2017	1,209.63