BTC-USD · Bitcoin · 2017-02-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-02-12 · PriceTracker

Language

Theme

‹Feb 12, 2017›·Bitcoin·BTC-USD

$999.18-0.52%

52-week rangeToday $996.92 – $1,004.76

$531.33

$1,191.10

Today's trading

Open: $1,003.52
High: $1,004.76
Low: $996.92
Prev close: $1,004.45
Volume: 67.53M
Turnover: $67.47B
Day range: +0.78%

Range

52W high: $1,191.10
52W low: $531.33
Avg vol 30d: 132.57M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,154.73 (Jan 4, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 880 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 12, 2017	1,003.52	1,004.76	996.92	999.18	67.53M
Feb 11, 2017	988.90	1,009.29	982.83	1,004.45	102.26M
Feb 10, 2017	995.63	998.91	946.69	988.67	190.45M
Feb 9, 2017	1,064.70