BTC-USD · Bitcoin · 2017-01-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-01-13 · PriceTracker

Language

Theme

‹Jan 13, 2017›·Bitcoin·BTC-USD

$823.98+2.38%

52-week rangeToday $780.00 – $829.00

$437.39

$1,191.10

Today's trading

Open: $803.74
High: $829.00
Low: $780.00
Prev close: $804.83
Volume: 168.97M
Turnover: $139.23B
Day range: +6.09%

Range

52W high: $1,191.10
52W low: $437.39
Avg vol 30d: 185.52M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,154.73 (Jan 4, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 850 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 13, 2017	803.74	829.00	780.00	823.98	168.97M
Jan 12, 2017	775.18	826.25	755.76	804.83	222.33M
Jan 11, 2017	908.11	919.45	762.77	777.76	310.93M
Jan 10, 2017	902.44	914.87