BTC-USD · Bitcoin · 2016-12-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-20 · PriceTracker

Language

Theme

‹Dec 20, 2016›·Bitcoin·BTC-USD

$800.88+1.03%

30-day high
0.06% below 52W high

52-week rangeToday $791.50 – $801.34

$422.92

$801.34

Today's trading

Open: $792.25
High: $801.34
Low: $791.50
Prev close: $792.71
Volume: 99.63M
Turnover: $79.79B
Day range: +1.24%

Range

52W high: $801.34
52W low: $422.92
Avg vol 30d: 79.12M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $800.88 (Dec 20, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 826 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 20, 2016	792.25	801.34	791.50	800.88	99.63M
Dec 19, 2016	790.69	793.61	790.32	792.71	74.89M
Dec 18, 2016	791.01	794.74	788.03	790.53	60.52M
Dec 17, 2016	785.17	792.51