BTC-USD · Bitcoin · 2016-12-17 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-17 · PriceTracker

Language

Theme

‹Dec 17, 2016›·Bitcoin·BTC-USD

$790.83+0.75%

30-day high
0.21% below 52W high

52-week rangeToday $784.86 – $792.51

$419.26

$792.51

Today's trading

Open: $785.17
High: $792.51
Low: $784.86
Prev close: $784.91
Volume: 78.99M
Turnover: $62.47B
Day range: +0.97%

Range

52W high: $792.51
52W low: $419.26
Avg vol 30d: 83.02M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $790.83 (Dec 17, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 823 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 17, 2016	785.17	792.51	784.86	790.83	78.99M
Dec 16, 2016	778.96	785.03	778.96	784.91	83.61M
Dec 15, 2016	780.07	781.43	777.80	778.09	81.58M
Dec 14, 2016	780.01	782.03