BTC-USD · Bitcoin · 2016-12-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-26 · PriceTracker

Language

Theme

‹Dec 26, 2016›·Bitcoin·BTC-USD

$907.61+1.28%

1.89% below 52W high

52-week rangeToday $896.90 – $913.18

$428.10

$925.12

Today's trading

Open: $896.91
High: $913.18
Low: $896.90
Prev close: $896.18
Volume: 123.77M
Turnover: $112.34B
Day range: +1.82%

Range

52W high: $925.12
52W low: $428.10
Avg vol 30d: 97.8M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $921.98 (Dec 23, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 832 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 26, 2016	896.91	913.18	896.90	907.61	123.77M
Dec 25, 2016	899.65	899.65	862.42	896.18	143.66M
Dec 24, 2016	922.18	923.48	886.34	898.82	137.73M
Dec 23, 2016	864.89	925.12