BTC-USD · Bitcoin · 2016-12-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-22 · PriceTracker

Language

Theme

‹Dec 22, 2016›·Bitcoin·BTC-USD

$864.54+3.63%

Volume 2.4× normal
30-day high

52-week rangeToday $834.15 – $875.78

$424.43

$875.78

Today's trading

Open: $834.18
High: $875.78
Low: $834.15
Prev close: $834.28
Volume: 200.03M
Turnover: $172.93B
Day range: +4.99%

Range

52W high: $875.78
52W low: $424.43
Avg vol 30d: 84.62M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $864.54 (Dec 22, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 828 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 22, 2016	834.18	875.78	834.15	864.54	200.03M
Dec 21, 2016	800.64	834.28	799.41	834.28	155.58M
Dec 20, 2016	792.25	801.34	791.50	800.88	99.63M
Dec 19, 2016	790.69	793.61