BTC-USD · Bitcoin · 2016-12-31 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2016-12-31 · PriceTracker

Language

Theme

‹Dec 31, 2016›·Bitcoin·BTC-USD

$963.74+0.26%

1.60% below 52W high

52-week rangeToday $947.24 – $963.74

$436.65

$979.40

Today's trading

Open: $960.63
High: $963.74
Low: $947.24
Prev close: $961.24
Volume: 99.14M
Turnover: $95.54B
Day range: +1.72%

Range

52W high: $979.40
52W low: $436.65
Avg vol 30d: 115.88M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $975.92 (Dec 28, 2016)
All-time low $178.10 (Jan 14, 2015)
Tracked for 837 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 31, 2016	960.63	963.74	947.24	963.74	99.14M
Dec 30, 2016	972.53	972.53	934.83	961.24	187.47M
Dec 29, 2016	975.13	979.40	954.50	973.50	199.32M
Dec 28, 2016	934.83	975.92