| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 7, 2017 | 1,040.14 | 1,061.93 | 1,040.14 | 1,061.35 | 146.01M |
| Feb 6, 2017 | 1,028.40 | 1,044.64 | 1,028.16 | 1,038.15 | 111.76M |
| Feb 5, 2017 | 1,043.52 | 1,043.63 | 1,022.37 | 1,027.34 | 114.21M |
| Feb 4, 2017 | 1,031.33 |
| 1,045.90 |
| 1,015.16 |
| 1,042.90 |
| 155.06M |
| Feb 3, 2017 | 1,011.46 | 1,033.87 | 1,008.79 | 1,029.91 | 201.28M |
| Feb 2, 2017 | 990.00 | 1,013.52 | 983.22 | 1,011.80 | 145.82M |
| Feb 1, 2017 | 970.94 | 989.11 | 970.74 | 989.02 | 150.11M |
| Jan 31, 2017 | 920.96 | 972.02 | 920.96 | 970.40 | 164.58M |
| Jan 30, 2017 | 920.15 | 923.05 | 919.47 | 920.38 | 78.23M |
| Jan 29, 2017 | 922.07 | 923.42 | 919.15 | 919.50 | 60.85M |
| Jan 28, 2017 | 919.81 | 923.91 | 919.81 | 921.59 | 68.98M |
| Jan 27, 2017 | 918.36 | 923.22 | 915.85 | 919.75 | 125.59M |
| Jan 26, 2017 | 902.40 | 919.33 | 902.22 | 917.59 | 131.96M |
| Jan 25, 2017 | 891.92 | 903.25 | 891.69 | 901.54 | 120.83M |
| Jan 24, 2017 | 910.68 | 924.15 | 892.29 | 892.69 | 111.35M |
| Jan 23, 2017 | 925.50 | 928.27 | 916.74 | 921.01 | 73.59M |
| Jan 22, 2017 | 922.21 | 937.53 | 897.56 | 924.67 | 116.57M |
| Jan 21, 2017 | 895.55 | 927.37 | 895.53 | 921.79 | 111.16M |
| Jan 20, 2017 | 898.17 | 899.40 | 887.01 | 895.03 | 86.73M |
| Jan 19, 2017 | 888.34 | 904.61 | 884.34 | 899.07 | 105.63M |
| Jan 18, 2017 | 909.37 | 917.50 | 858.30 | 886.62 | 225.68M |
| Jan 17, 2017 | 830.95 | 910.56 | 830.80 | 907.94 | 155.1M |
| Jan 16, 2017 | 821.78 | 834.53 | 820.27 | 831.53 | 82.76M |
| Jan 15, 2017 | 818.14 | 823.31 | 812.87 | 821.80 | 71.01M |
| Jan 14, 2017 | 825.14 | 835.09 | 812.46 | 818.41 | 93.06M |
| Jan 13, 2017 | 803.74 | 829.00 | 780.00 | 823.98 | 168.97M |
| Jan 12, 2017 | 775.18 | 826.25 | 755.76 | 804.83 | 222.33M |
| Jan 11, 2017 | 908.11 | 919.45 | 762.77 | 777.76 | 310.93M |
| Jan 10, 2017 | 902.44 | 914.87 | 901.06 | 907.68 | 115.81M |
| Jan 9, 2017 | 913.24 | 913.69 | 879.81 | 902.83 | 141.88M |