BTC-USD · Bitcoin · 2017-02-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-02-01 · PriceTracker

Language

Theme

‹Feb 1, 2017›·Bitcoin·BTC-USD

$989.02+1.92%

52-week rangeToday $970.74 – $989.11

$447.90

$1,191.10

Today's trading

Open: $970.94
High: $989.11
Low: $970.74
Prev close: $970.40
Volume: 150.11M
Turnover: $148.46B
Day range: +1.89%

Range

52W high: $1,191.10
52W low: $447.90
Avg vol 30d: 164.14M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,154.73 (Jan 4, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 869 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 1, 2017	970.94	989.11	970.74	989.02	150.11M
Jan 31, 2017	920.96	972.02	920.96	970.40	164.58M
Jan 30, 2017	920.15	923.05	919.47	920.38	78.23M
Jan 29, 2017	922.07	923.42