BTC-USD · Bitcoin · 2017-02-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-02-28 · PriceTracker

Language

Theme

‹Feb 28, 2017›·Bitcoin·BTC-USD

$1,179.970.00%

1.70% below 52W high

52-week rangeToday $1,171.82 – $1,193.25

$531.33

$1,200.39

Today's trading

Open: $1,180.72
High: $1,193.25
Low: $1,171.82
Prev close: $1,179.97
Volume: 184.96M
Turnover: $218.24B
Day range: +1.82%

Range

52W high: $1,200.39
52W low: $531.33
Avg vol 30d: 150.85M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,179.97 (Feb 27, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 896 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 28, 2017	1,180.72	1,193.25	1,171.82	1,179.97	184.96M
Feb 27, 2017	1,163.78	1,181.98	1,163.38	1,179.97	131.57M
Feb 26, 2017	1,144.27	1,167.47	1,130.20	1,165.20	116.49M
Feb 25, 2017	1,170.41	1,174.85