BTC-USD · Bitcoin · 2017-02-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-02-15 · PriceTracker

Language

Theme

‹Feb 15, 2017›·Bitcoin·BTC-USD

$1,007.48+0.29%

52-week rangeToday $1,001.58 – $1,008.84

$531.33

$1,191.10

Today's trading

Open: $1,006.21
High: $1,008.84
Low: $1,001.58
Prev close: $1,004.55
Volume: 89.76M
Turnover: $90.43B
Day range: +0.72%

Range

52W high: $1,191.10
52W low: $531.33
Avg vol 30d: 135.29M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 9 days (Oct 22, 2015 – Oct 30, 2015)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,154.73 (Jan 4, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 883 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 15, 2017	1,006.21	1,008.84	1,001.58	1,007.48	89.76M
Feb 14, 2017	991.73	1,011.51	986.47	1,004.55	137.95M
Feb 13, 2017	998.89	1,002.10	976.00	990.64	100.61M
Feb 12, 2017	1,003.52