BTC-USD · Bitcoin · 2017-05-11 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-05-11 · PriceTracker

Language

Theme

‹May 11, 2017›·Bitcoin·BTC-USD

$1,848.57+3.44%

30-day high
1.35% below 52W high

52-week rangeToday $1,755.35 – $1,873.93

$570.81

$1,873.93

Today's trading

Open: $1,780.37
High: $1,873.93
Low: $1,755.35
Prev close: $1,787.13
Volume: 799.49M
Turnover: $1.48T
Day range: +6.64%

Range

52W high: $1,873.93
52W low: $570.81
Avg vol 30d: 511.68M

Valuation

Market cap: —
Shares out: —

Records

Up 13 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,848.57 (May 11, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 968 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 11, 2017	1,780.37	1,873.93	1,755.35	1,848.57	799.49M
May 10, 2017	1,756.52	1,788.44	1,719.10	1,787.13	915.72M
May 9, 2017	1,723.89	1,833.49	1,716.30	1,755.36	1.17B
May 8, 2017	1,596.92