BTC-USD · Bitcoin · 2017-05-15 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-05-15 · PriceTracker

Language

Theme

‹May 15, 2017›·Bitcoin·BTC-USD

$1,738.43-3.90%

52-week rangeToday $1,708.54 – $1,812.80

$595.79

$1,873.93

Today's trading

Open: $1,808.44
High: $1,812.80
Low: $1,708.54
Prev close: $1,808.91
Volume: 731.53M
Turnover: $1.27T
Day range: +5.76%

Range

52W high: $1,873.93
52W low: $595.79
Avg vol 30d: 558.03M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,848.57 (May 11, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 972 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 15, 2017	1,808.44	1,812.80	1,708.54	1,738.43	731.53M
May 14, 2017	1,800.86	1,831.42	1,776.62	1,808.91	437.2M
May 13, 2017	1,723.12	1,812.99	1,651.08	1,804.91	579.64M
May 12, 2017	1,845.76