2016-05-15: +0.42%

加载中…

Language

Theme

‹May 18, 2017›·Bitcoin·BTC-USD

$1,888.65+2.69%

30-day high
0.83% below 52W high

52-week rangeToday $1,807.12 – $1,904.48

$595.79

$1,904.48

Today's trading

Open: $1,818.70
High: $1,904.48
Low: $1,807.12
Prev close: $1,839.09
Volume: 894.32M
Turnover: $1.69T
Day range: +5.29%

Range

52W high: $1,904.48
52W low: $595.79
Avg vol 30d: 631.73M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $1,888.65 (May 18, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 975 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 18, 2017	1,818.70	1,904.48	1,807.12	1,888.65	894.32M
May 17, 2017	1,726.73	1,864.05	1,661.91	1,839.09	1.06B
May 16, 2017	1,741.70	1,785.94	1,686.54	1,734.45	959.04M
May 15, 2017	1,808.44

BTC-USD · Bitcoin · 2017-05-18 · PriceTracker