BTC-USD · Bitcoin · 2017-06-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-06-28 · PriceTracker

Language

Theme

‹Jun 28, 2017›·Bitcoin·BTC-USD

$2,574.79+0.88%

52-week rangeToday $2,484.42 – $2,603.98

$628.26

$2,999.91

Today's trading

Open: $2,553.03
High: $2,603.98
Low: $2,484.42
Prev close: $2,552.45
Volume: 1.18B
Turnover: $3.05T
Day range: +4.68%

Range

52W high: $2,999.91
52W low: $628.26
Avg vol 30d: 1.52B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $2,958.11 (Jun 11, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,016 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 28, 2017	2,553.03	2,603.98	2,484.42	2,574.79	1.18B
Jun 27, 2017	2,478.45	2,552.45	2,332.99	2,552.45	1.49B
Jun 26, 2017	2,590.57	2,615.25	2,376.29	2,478.45	1.66B
Jun 25, 2017	2,607.25