BTC-USD · Bitcoin · 2017-06-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-06-26 · PriceTracker

Language

Theme

‹Jun 26, 2017›·Bitcoin·BTC-USD

$2,478.45-4.29%

52-week rangeToday $2,376.29 – $2,615.25

$628.01

$2,999.91

Today's trading

Open: $2,590.57
High: $2,615.25
Low: $2,376.29
Prev close: $2,589.41
Volume: 1.66B
Turnover: $4.12T
Day range: +9.23%

Range

52W high: $2,999.91
52W low: $628.01
Avg vol 30d: 1.5B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $2,958.11 (Jun 11, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,014 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 26, 2017	2,590.57	2,615.25	2,376.29	2,478.45	1.66B
Jun 25, 2017	2,607.25	2,682.26	2,552.12	2,589.41	1.16B
Jun 24, 2017	2,738.52	2,757.94	2,583.19	2,608.72	982.75M
Jun 23, 2017	2,707.34