BTC-USD · Bitcoin · 2017-06-03 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-06-03 · PriceTracker

Language

Theme

‹Jun 3, 2017›·Bitcoin·BTC-USD

$2,515.35+1.08%

30-day high

52-week rangeToday $2,423.57 – $2,581.91

$599.71

$2,763.71

Today's trading

Open: $2,493.72
High: $2,581.91
Low: $2,423.57
Prev close: $2,488.55
Volume: 1.51B
Turnover: $3.81T
Day range: +6.36%

Range

52W high: $2,763.71
52W low: $599.71
Avg vol 30d: 1.2B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $2,515.35 (Jun 3, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 991 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 3, 2017	2,493.72	2,581.91	2,423.57	2,515.35	1.51B
Jun 2, 2017	2,404.03	2,488.55	2,373.32	2,488.55	1.32B
Jun 1, 2017	2,288.33	2,448.39	2,288.33	2,407.88	1.65B
May 31, 2017	2,187.19