BTC-USD · Bitcoin · 2017-07-02 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2017-07-02 · PriceTracker

Language

Theme

‹Jul 2, 2017›·Bitcoin·BTC-USD

$2,506.47+2.95%

52-week rangeToday $2,394.84 – $2,514.28

$652.59

$2,999.91

Today's trading

Open: $2,436.40
High: $2,514.28
Low: $2,394.84
Prev close: $2,434.55
Volume: 803.75M
Turnover: $2.01T
Day range: +4.91%

Range

52W high: $2,999.91
52W low: $652.59
Avg vol 30d: 1.44B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 6 days (Sep 24, 2014 – Sep 29, 2014)
Biggest gain +17.82% (Jan 15, 2015)
Biggest drop -21.14% (Jan 14, 2015)
All-time high $2,958.11 (Jun 11, 2017)
All-time low $178.10 (Jan 14, 2015)
Tracked for 1,020 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 2, 2017	2,436.40	2,514.28	2,394.84	2,506.47	803.75M
Jul 1, 2017	2,492.60	2,515.27	2,419.23	2,434.55	779.91M
Jun 30, 2017	2,539.24	2,559.25	2,478.43	2,480.84	860.27M
Jun 29, 2017	2,567.56